시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,750	50	- 0.14%	46,818	1,636
13:09	34,800	0	0.00%	46,815	1,636
13:08	34,750	50	- 0.14%	46,725	1,633
13:07	34,825	25	+ 0.07%	46,704	1,632
13:06	34,800	0	0.00%	46,595	1,629
13:05	34,800	0	0.00%	46,535	1,626
13:04	34,650	150	- 0.43%	46,476	1,624
13:03	34,750	50	- 0.14%	46,473	1,624
13:02	34,750	50	- 0.14%	46,419	1,622
13:01	34,650	150	- 0.43%	46,330	1,619