시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,750	50	- 0.14%	47,604	1,664
13:19	34,850	50	+ 0.14%	47,595	1,663
13:18	34,750	50	- 0.14%	47,433	1,658
13:17	34,850	50	+ 0.14%	47,315	1,654
13:16	34,800	0	0.00%	47,246	1,651
13:15	34,900	100	+ 0.29%	47,192	1,649
13:14	34,750	50	- 0.14%	47,032	1,644
13:13	34,750	50	- 0.14%	47,025	1,644
13:12	34,800	0	0.00%	46,970	1,642
13:11	34,750	50	- 0.14%	46,937	1,640