시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,700	100	- 0.29%	47,984	1,677
13:29	34,700	100	- 0.29%	47,922	1,675
13:28	34,700	100	- 0.29%	47,919	1,675
13:27	34,725	75	- 0.22%	47,857	1,672
13:26	34,700	100	- 0.29%	47,851	1,672
13:25	34,700	100	- 0.29%	47,753	1,669
13:24	34,750	50	- 0.14%	47,752	1,669
13:23	34,750	50	- 0.14%	47,671	1,666
13:22	34,750	50	- 0.14%	47,666	1,666
13:21	34,750	50	- 0.14%	47,609	1,664