시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,750	50	- 0.14%	49,036	1,713
13:39	34,650	150	- 0.43%	49,028	1,713
13:38	34,800	0	0.00%	49,020	1,713
13:37	34,800	0	0.00%	48,960	1,711
13:36	34,800	0	0.00%	48,422	1,692
13:35	34,700	100	- 0.29%	48,362	1,690
13:34	34,700	100	- 0.29%	48,297	1,688
13:33	34,750	50	- 0.14%	48,232	1,686
13:32	34,800	0	0.00%	48,227	1,685
13:31	34,700	100	- 0.29%	48,152	1,683