시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,700	100	- 0.29%	49,811	1,740
13:49	34,700	100	- 0.29%	49,809	1,740
13:48	34,650	150	- 0.43%	49,744	1,738
13:47	34,775	25	- 0.07%	49,716	1,737
13:46	34,800	0	0.00%	49,590	1,733
13:45	34,700	100	- 0.29%	49,329	1,724
13:44	34,750	50	- 0.14%	49,224	1,720
13:43	34,750	50	- 0.14%	49,146	1,717
13:42	34,700	100	- 0.29%	49,100	1,716
13:41	34,725	75	- 0.22%	49,098	1,716