시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,250	550	- 1.58%	65,222	2,272
15:19	34,250	550	- 1.58%	63,331	2,207
15:18	34,250	550	- 1.58%	62,128	2,166
15:17	34,250	550	- 1.58%	62,116	2,165
15:16	34,300	500	- 1.44%	61,941	2,159
15:15	34,350	450	- 1.29%	61,858	2,157
15:14	34,300	500	- 1.44%	61,754	2,153
15:13	34,200	600	- 1.72%	61,682	2,151
15:12	34,300	500	- 1.44%	61,421	2,142
15:11	34,300	500	- 1.44%	61,111	2,131