시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,980	20	- 0.15%	1,907	24
15:00	12,690	310	- 2.39%	1,688	22
14:30	12,690	310	- 2.39%	1,608	21
13:30	12,690	310	- 2.39%	1,605	21
13:00	12,690	310	- 2.39%	1,512	19
12:30	12,700	300	- 2.31%	1,510	19
12:00	12,700	300	- 2.31%	1,495	19
11:30	12,710	290	- 2.23%	1,400	18
11:00	12,700	300	- 2.31%	1,153	15
10:30	12,850	150	- 1.15%	809	10