시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,020	140	- 2.71%	44,434	225
11:47	5,010	150	- 2.91%	44,334	224
11:45	5,000	160	- 3.10%	44,274	224
11:41	4,995	165	- 3.20%	42,206	214
11:40	4,995	165	- 3.20%	42,145	213
11:39	4,990	170	- 3.30%	42,136	213
11:38	5,020	140	- 2.71%	40,134	203
11:37	5,000	160	- 3.10%	40,132	203
11:36	5,020	140	- 2.71%	39,167	199
11:35	5,030	130	- 2.52%	38,806	197