시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,020	140	- 2.71%	46,008	233
12:33	5,030	130	- 2.52%	45,563	231
12:18	5,020	140	- 2.71%	45,559	231
12:17	5,020	140	- 2.71%	45,126	228
12:07	5,020	140	- 2.71%	44,920	227
12:05	5,020	140	- 2.71%	44,910	227
12:03	5,020	140	- 2.71%	44,909	227
12:01	5,020	140	- 2.71%	44,904	227
11:59	5,015	145	- 2.81%	44,884	227
11:52	5,000	160	- 3.10%	44,834	227