시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,020	140	- 2.71%	49,680	251
12:59	5,030	130	- 2.52%	49,414	250
12:58	5,020	140	- 2.71%	49,413	250
12:57	5,000	160	- 3.10%	49,326	249
12:54	5,020	140	- 2.71%	49,285	249
12:50	5,010	150	- 2.91%	49,276	249
12:42	5,030	130	- 2.52%	46,031	233
12:40	5,030	130	- 2.52%	46,030	233
12:39	5,040	120	- 2.33%	46,021	233
12:38	5,040	120	- 2.33%	46,009	233