시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,010	150	- 2.91%	51,275	259
13:35	5,000	160	- 3.10%	51,263	259
13:32	5,010	150	- 2.91%	50,881	257
13:30	5,030	130	- 2.52%	50,823	257
13:26	5,010	150	- 2.91%	50,822	257
13:23	5,030	130	- 2.52%	50,616	256
13:19	5,030	130	- 2.52%	50,517	255
13:13	5,030	130	- 2.52%	50,516	255
13:08	5,010	150	- 2.91%	50,490	255
13:05	5,020	140	- 2.71%	49,691	251