시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,020	140	- 2.71%	51,622	261
13:55	5,020	140	- 2.71%	51,572	261
13:53	5,020	140	- 2.71%	51,522	260
13:52	5,020	140	- 2.71%	51,502	260
13:51	5,020	140	- 2.71%	51,392	260
13:50	5,020	140	- 2.71%	51,323	259
13:44	5,020	140	- 2.71%	51,322	259
13:42	5,020	140	- 2.71%	51,306	259
13:41	5,020	140	- 2.71%	51,286	259
13:40	5,020	140	- 2.71%	51,285	259