시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,070	90	- 1.74%	52,940	268
14:17	5,070	90	- 1.74%	52,816	267
14:06	5,040	120	- 2.33%	52,708	266
14:04	5,080	80	- 1.55%	52,679	266
14:02	5,080	80	- 1.55%	52,678	266
14:01	5,020	140	- 2.71%	52,192	264
14:00	5,030	130	- 2.52%	52,187	264
13:59	5,030	130	- 2.52%	52,137	264
13:58	5,030	130	- 2.52%	52,117	263
13:57	5,030	130	- 2.52%	52,017	263