시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,060	100	- 1.94%	54,130	274
14:40	5,050	110	- 2.13%	54,095	273
14:39	5,050	110	- 2.13%	54,085	273
14:38	5,050	110	- 2.13%	54,036	273
14:36	5,040	120	- 2.33%	54,026	273
14:33	5,060	100	- 1.94%	53,822	272
14:25	5,070	90	- 1.74%	53,820	272
14:22	5,090	70	- 1.36%	53,800	272
14:21	5,040	120	- 2.33%	53,370	270
14:19	5,070	90	- 1.74%	53,081	268