시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,040	120	- 2.33%	58,326	295
15:00	5,050	110	- 2.13%	58,000	293
14:59	5,040	120	- 2.33%	57,498	291
14:58	5,040	120	- 2.33%	57,097	289
14:57	5,040	120	- 2.33%	56,697	287
14:56	5,040	120	- 2.33%	56,597	286
14:55	5,040	120	- 2.33%	56,297	285
14:53	5,030	130	- 2.52%	56,186	284
14:52	5,020	140	- 2.71%	55,424	280
14:51	5,030	130	- 2.52%	55,215	279