시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,100	60	- 1.16%	3,321	17
09:12	5,120	40	- 0.78%	2,450	13
09:11	5,120	40	- 0.78%	2,445	13
09:09	5,120	40	- 0.78%	2,288	12
09:08	5,110	50	- 0.97%	2,052	11
09:07	5,110	50	- 0.97%	2,028	10
09:06	5,100	60	- 1.16%	1,970	10
09:05	5,090	70	- 1.36%	1,961	10
09:04	5,120	40	- 0.78%	1,803	9
09:03	5,120	40	- 0.78%	1,473	8