시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,090	70	- 1.36%	7,786	40
09:31	5,060	100	- 1.94%	6,723	34
09:29	5,080	80	- 1.55%	5,898	30
09:27	5,080	80	- 1.55%	5,868	30
09:26	5,100	60	- 1.16%	5,501	28
09:24	5,090	70	- 1.36%	5,456	28
09:22	5,110	50	- 0.97%	5,419	28
09:21	5,110	50	- 0.97%	3,335	17
09:18	5,110	50	- 0.97%	3,325	17
09:16	5,105	55	- 1.07%	3,323	17