시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,150	10	- 0.19%	16,216	83
09:47	5,090	70	- 1.36%	15,616	80
09:46	5,080	80	- 1.55%	14,853	76
09:45	5,140	20	- 0.39%	10,321	53
09:44	5,140	20	- 0.39%	9,725	50
09:43	5,150	10	- 0.19%	9,715	50
09:37	5,110	50	- 0.97%	9,168	47
09:36	5,070	90	- 1.74%	8,736	45
09:35	5,130	30	- 0.58%	8,099	41
09:34	5,130	30	- 0.58%	8,055	41