시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,085	75	- 1.45%	23,000	117
10:04	5,080	80	- 1.55%	22,968	117
10:00	5,080	80	- 1.55%	22,958	117
09:59	5,090	70	- 1.36%	22,956	117
09:58	5,070	90	- 1.74%	22,775	116
09:56	5,060	100	- 1.94%	22,743	116
09:55	5,110	50	- 0.97%	19,273	98
09:54	5,130	30	- 0.58%	17,934	91
09:53	5,130	30	- 0.58%	17,924	91
09:52	5,130	30	- 0.58%	17,921	91