시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,060	100	- 1.94%	24,665	125
10:35	5,070	90	- 1.74%	24,357	124
10:33	5,080	80	- 1.55%	24,195	123
10:29	5,085	75	- 1.45%	24,095	123
10:28	5,085	75	- 1.45%	24,090	123
10:27	5,080	80	- 1.55%	24,089	123
10:26	5,080	80	- 1.55%	24,088	123
10:22	5,080	80	- 1.55%	24,085	123
10:18	5,080	80	- 1.55%	24,043	122
10:10	5,080	80	- 1.55%	24,002	122