시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,060	100	- 1.94%	26,109	133
10:52	5,080	80	- 1.55%	26,051	132
10:51	5,080	80	- 1.55%	25,005	127
10:47	5,080	80	- 1.55%	25,004	127
10:46	5,080	80	- 1.55%	24,991	127
10:44	5,060	100	- 1.94%	24,950	127
10:41	5,065	95	- 1.84%	24,696	126
10:40	5,065	95	- 1.84%	24,692	126
10:39	5,060	100	- 1.94%	24,681	126
10:38	5,065	95	- 1.84%	24,680	126