시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,030	130	- 2.52%	35,318	179
11:12	5,030	130	- 2.52%	34,081	173
11:11	5,030	130	- 2.52%	34,040	173
11:10	5,040	120	- 2.33%	32,438	165
11:09	5,040	120	- 2.33%	29,760	151
11:08	5,060	100	- 1.94%	26,881	137
11:01	5,070	90	- 1.74%	26,373	134
10:57	5,070	90	- 1.74%	26,353	134
10:56	5,070	90	- 1.74%	26,312	134
10:54	5,070	90	- 1.74%	26,281	134