시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,020	140	- 2.71%	38,259	194
11:32	5,050	110	- 2.13%	36,747	186
11:28	5,020	140	- 2.71%	36,746	186
11:27	5,030	130	- 2.52%	36,641	186
11:25	5,050	110	- 2.13%	36,442	185
11:23	5,050	110	- 2.13%	36,428	185
11:21	5,050	110	- 2.13%	36,407	185
11:19	5,050	110	- 2.13%	36,402	185
11:17	5,050	110	- 2.13%	36,401	185
11:15	5,050	110	- 2.13%	36,399	185