시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	120	- 2.33%	69,475	351
15:19	5,100	60	- 1.16%	65,953	334
15:18	5,040	120	- 2.33%	65,385	331
15:17	5,040	120	- 2.33%	64,554	326
15:16	5,040	120	- 2.33%	64,195	325
15:15	5,040	120	- 2.33%	63,287	320
15:08	5,160	0	0.00%	62,659	317
15:06	5,090	70	- 1.36%	62,459	316
15:05	5,070	90	- 1.74%	61,554	311
15:04	5,100	60	- 1.16%	60,753	307