시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,784	357	+ 25.02%	17,265,946	29,331
13:58	1,782	355	+ 24.88%	17,236,803	29,279
13:57	1,784	357	+ 25.02%	17,226,672	29,261
13:56	1,784	357	+ 25.02%	17,205,231	29,223
13:55	1,782	355	+ 24.88%	17,188,145	29,192
13:54	1,796	369	+ 25.86%	17,123,781	29,077
13:53	1,797	370	+ 25.93%	17,100,056	29,034
13:52	1,795	368	+ 25.79%	17,070,048	28,980
13:51	1,800	373	+ 26.14%	17,042,160	28,930
13:50	1,783	356	+ 24.95%	17,008,369	28,870