| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 1,820 | 393 | + 27.54% | 17,605,620 | 29,942 |
| 14:08 | 1,819 | 392 | + 27.47% | 17,534,789 | 29,813 |
| 14:07 | 1,795 | 368 | + 25.79% | 17,444,549 | 29,650 |
| 14:06 | 1,791 | 364 | + 25.51% | 17,423,265 | 29,612 |
| 14:05 | 1,785 | 358 | + 25.09% | 17,411,482 | 29,591 |
| 14:04 | 1,791 | 364 | + 25.51% | 17,330,331 | 29,446 |
| 14:03 | 1,788 | 361 | + 25.30% | 17,313,050 | 29,415 |
| 14:02 | 1,785 | 358 | + 25.09% | 17,306,398 | 29,403 |
| 14:01 | 1,790 | 363 | + 25.44% | 17,293,709 | 29,381 |
| 14:00 | 1,785 | 358 | + 25.09% | 17,286,375 | 29,368 |