시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,815	388	+ 27.19%	18,124,248	30,889
14:18	1,820	393	+ 27.54%	18,100,227	30,845
14:17	1,824	397	+ 27.82%	18,067,523	30,786
14:16	1,820	393	+ 27.54%	18,050,499	30,755
14:15	1,829	402	+ 28.17%	17,993,272	30,650
14:14	1,838	411	+ 28.80%	17,921,865	30,519
14:13	1,819	392	+ 27.47%	17,730,104	30,168
14:12	1,811	384	+ 26.91%	17,709,184	30,130
14:11	1,815	388	+ 27.19%	17,671,833	30,062
14:10	1,814	387	+ 27.12%	17,651,063	30,025