시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,855	428	+ 29.99%	19,436,500	33,317
14:29	1,855	428	+ 29.99%	19,323,501	33,108
14:28	1,855	428	+ 29.99%	19,252,390	32,976
14:27	1,855	428	+ 29.99%	19,215,204	32,907
14:25	1,846	419	+ 29.36%	18,354,949	31,311
14:24	1,834	407	+ 28.52%	18,285,739	31,184
14:23	1,828	401	+ 28.10%	18,238,196	31,096
14:22	1,828	401	+ 28.10%	18,211,542	31,048
14:21	1,818	391	+ 27.40%	18,155,342	30,945
14:20	1,819	392	+ 27.47%	18,145,606	30,928