| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,841 | 414 | + 29.01% | 20,282,129 | 34,881 |
| 14:39 | 1,838 | 411 | + 28.80% | 20,240,065 | 34,804 |
| 14:38 | 1,844 | 417 | + 29.22% | 20,210,112 | 34,749 |
| 14:37 | 1,846 | 419 | + 29.36% | 20,168,683 | 34,673 |
| 14:36 | 1,841 | 414 | + 29.01% | 20,122,063 | 34,587 |
| 14:35 | 1,852 | 425 | + 29.78% | 20,044,044 | 34,443 |
| 14:34 | 1,848 | 421 | + 29.50% | 19,983,415 | 34,331 |
| 14:33 | 1,853 | 426 | + 29.85% | 19,934,010 | 34,239 |
| 14:32 | 1,849 | 422 | + 29.57% | 19,801,057 | 33,993 |
| 14:31 | 1,855 | 428 | + 29.99% | 19,646,802 | 33,707 |