| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,804 | 377 | + 26.42% | 20,936,080 | 36,070 |
| 14:49 | 1,820 | 393 | + 27.54% | 20,879,541 | 35,968 |
| 14:48 | 1,813 | 386 | + 27.05% | 20,838,090 | 35,892 |
| 14:47 | 1,798 | 371 | + 26.00% | 20,773,967 | 35,776 |
| 14:46 | 1,814 | 387 | + 27.12% | 20,717,047 | 35,673 |
| 14:45 | 1,829 | 402 | + 28.17% | 20,644,032 | 35,540 |
| 14:44 | 1,823 | 396 | + 27.75% | 20,591,319 | 35,444 |
| 14:43 | 1,804 | 377 | + 26.42% | 20,487,441 | 35,256 |
| 14:42 | 1,844 | 417 | + 29.22% | 20,320,646 | 34,952 |
| 14:41 | 1,841 | 414 | + 29.01% | 20,301,145 | 34,916 |