| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,713 | 286 | + 20.04% | 4,436,277 | 7,070 |
| 09:08 | 1,670 | 243 | + 17.03% | 3,744,123 | 5,915 |
| 09:07 | 1,760 | 333 | + 23.34% | 2,998,707 | 4,619 |
| 09:04 | 1,649 | 222 | + 15.56% | 2,225,881 | 3,286 |
| 09:03 | 1,494 | 67 | + 4.70% | 1,501,782 | 2,132 |
| 09:01 | 1,475 | 48 | + 3.36% | 955,034 | 1,313 |
| 09:00 | 1,400 | 27 | - 1.89% | 840,600 | 1,150 |