| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 1,742 | 315 | + 22.07% | 7,421,528 | 12,234 |
| 09:18 | 1,710 | 283 | + 19.83% | 7,220,117 | 11,887 |
| 09:17 | 1,671 | 244 | + 17.10% | 7,051,408 | 11,602 |
| 09:16 | 1,666 | 239 | + 16.75% | 6,766,505 | 11,126 |
| 09:15 | 1,705 | 278 | + 19.48% | 6,566,747 | 10,788 |
| 09:14 | 1,710 | 283 | + 19.83% | 6,427,032 | 10,549 |
| 09:13 | 1,736 | 309 | + 21.65% | 6,181,478 | 10,126 |
| 09:12 | 1,765 | 338 | + 23.69% | 5,712,629 | 9,322 |
| 09:11 | 1,752 | 325 | + 22.78% | 5,504,007 | 8,955 |
| 09:10 | 1,784 | 357 | + 25.02% | 4,942,638 | 7,957 |