| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,735 | 308 | + 21.58% | 8,655,677 | 14,339 |
| 09:28 | 1,700 | 273 | + 19.13% | 8,505,733 | 14,082 |
| 09:27 | 1,681 | 254 | + 17.80% | 8,425,193 | 13,946 |
| 09:26 | 1,690 | 263 | + 18.43% | 8,283,666 | 13,709 |
| 09:25 | 1,694 | 267 | + 18.71% | 8,154,861 | 13,491 |
| 09:24 | 1,697 | 270 | + 18.92% | 8,084,676 | 13,372 |
| 09:23 | 1,701 | 274 | + 19.20% | 7,995,452 | 13,220 |
| 09:22 | 1,695 | 268 | + 18.78% | 7,919,754 | 13,092 |
| 09:21 | 1,720 | 293 | + 20.53% | 7,724,587 | 12,758 |
| 09:20 | 1,737 | 310 | + 21.72% | 7,626,536 | 12,588 |