시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,709	282	+ 19.76%	9,435,478	15,677
09:38	1,697	270	+ 18.92%	9,404,620	15,625
09:37	1,695	268	+ 18.78%	9,365,507	15,558
09:36	1,710	283	+ 19.83%	9,295,528	15,439
09:35	1,720	293	+ 20.53%	9,216,274	15,303
09:34	1,713	286	+ 20.04%	9,119,221	15,136
09:33	1,705	278	+ 19.48%	9,088,739	15,084
09:32	1,698	271	+ 18.99%	9,021,812	14,971
09:31	1,700	273	+ 19.13%	8,949,810	14,849
09:30	1,723	296	+ 20.74%	8,856,101	14,689