| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,696 | 269 | + 18.85% | 9,793,031 | 16,285 |
| 09:48 | 1,700 | 273 | + 19.13% | 9,745,320 | 16,204 |
| 09:47 | 1,697 | 270 | + 18.92% | 9,717,302 | 16,157 |
| 09:46 | 1,705 | 278 | + 19.48% | 9,681,039 | 16,095 |
| 09:45 | 1,706 | 279 | + 19.55% | 9,666,321 | 16,070 |
| 09:44 | 1,704 | 277 | + 19.41% | 9,621,074 | 15,993 |
| 09:43 | 1,706 | 279 | + 19.55% | 9,599,953 | 15,957 |
| 09:42 | 1,699 | 272 | + 19.06% | 9,532,137 | 15,842 |
| 09:41 | 1,704 | 277 | + 19.41% | 9,480,515 | 15,754 |
| 09:40 | 1,704 | 277 | + 19.41% | 9,454,034 | 15,709 |