시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,714	287	+ 20.11%	10,371,979	17,284
09:58	1,720	293	+ 20.53%	10,338,640	17,227
09:57	1,736	309	+ 21.65%	10,281,214	17,128
09:56	1,737	310	+ 21.72%	10,246,867	17,068
09:55	1,742	315	+ 22.07%	10,151,995	16,903
09:54	1,732	305	+ 21.37%	10,036,858	16,703
09:53	1,722	295	+ 20.67%	9,970,958	16,589
09:52	1,705	278	+ 19.48%	9,869,898	16,416
09:51	1,700	273	+ 19.13%	9,855,662	16,392
09:50	1,699	272	+ 19.06%	9,814,710	16,322