시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,730	303	+ 21.23%	10,901,928	18,197
10:08	1,714	287	+ 20.11%	10,886,221	18,170
10:07	1,718	291	+ 20.39%	10,838,904	18,089
10:06	1,725	298	+ 20.88%	10,815,516	18,049
10:05	1,746	319	+ 22.36%	10,746,830	17,929
10:04	1,740	313	+ 21.93%	10,624,666	17,716
10:03	1,722	295	+ 20.67%	10,560,346	17,605
10:02	1,702	275	+ 19.27%	10,531,564	17,556
10:01	1,696	269	+ 18.85%	10,477,999	17,465
10:00	1,711	284	+ 19.90%	10,397,903	17,329