시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,740	313	+ 21.93%	11,170,569	18,662
10:18	1,732	305	+ 21.37%	11,123,094	18,579
10:17	1,735	308	+ 21.58%	11,103,773	18,546
10:16	1,730	303	+ 21.23%	11,056,968	18,465
10:15	1,726	299	+ 20.95%	11,036,667	18,430
10:14	1,724	297	+ 20.81%	10,999,886	18,366
10:13	1,721	294	+ 20.60%	10,982,033	18,335
10:12	1,723	296	+ 20.74%	10,963,503	18,303
10:11	1,728	301	+ 21.09%	10,946,615	18,274
10:10	1,727	300	+ 21.02%	10,926,150	18,239