시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,726	299	+ 20.95%	11,517,981	19,264
10:28	1,729	302	+ 21.16%	11,503,198	19,238
10:27	1,724	297	+ 20.81%	11,488,319	19,212
10:26	1,721	294	+ 20.60%	11,466,635	19,175
10:25	1,725	298	+ 20.88%	11,432,279	19,116
10:24	1,728	301	+ 21.09%	11,372,840	19,014
10:23	1,736	309	+ 21.65%	11,299,205	18,886
10:22	1,749	322	+ 22.57%	11,276,319	18,846
10:21	1,746	319	+ 22.36%	11,216,966	18,743
10:20	1,737	310	+ 21.72%	11,189,449	18,695