시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,849	422	+ 29.57%	21,323,277	36,779
14:59	1,835	408	+ 28.59%	21,235,164	36,616
14:58	1,829	402	+ 28.17%	21,212,006	36,574
14:57	1,828	401	+ 28.10%	21,172,959	36,502
14:56	1,833	406	+ 28.45%	21,138,566	36,439
14:55	1,833	406	+ 28.45%	21,123,948	36,413
14:54	1,838	411	+ 28.80%	21,076,626	36,326
14:53	1,820	393	+ 27.54%	21,039,751	36,259
14:52	1,824	397	+ 27.82%	20,992,916	36,173
14:51	1,814	387	+ 27.12%	20,969,406	36,130