시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,734	307	+ 21.51%	11,701,244	19,581
10:38	1,740	313	+ 21.93%	11,680,106	19,544
10:37	1,736	309	+ 21.65%	11,666,515	19,521
10:36	1,735	308	+ 21.58%	11,649,939	19,492
10:35	1,737	310	+ 21.72%	11,626,920	19,452
10:34	1,732	305	+ 21.37%	11,600,536	19,406
10:33	1,728	301	+ 21.09%	11,578,831	19,369
10:32	1,726	299	+ 20.95%	11,570,872	19,355
10:31	1,722	295	+ 20.67%	11,558,140	19,333
10:30	1,721	294	+ 20.60%	11,540,740	19,303