시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,730	303	+ 21.23%	11,967,536	20,037
10:48	1,718	291	+ 20.39%	11,937,123	19,985
10:47	1,718	291	+ 20.39%	11,931,427	19,975
10:46	1,708	281	+ 19.69%	11,920,676	19,957
10:45	1,708	281	+ 19.69%	11,915,563	19,948
10:44	1,706	279	+ 19.55%	11,901,964	19,925
10:43	1,702	275	+ 19.27%	11,871,579	19,873
10:42	1,708	281	+ 19.69%	11,807,415	19,764
10:41	1,721	294	+ 20.60%	11,748,034	19,662
10:40	1,725	298	+ 20.88%	11,723,417	19,619