시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,714	287	+ 20.11%	12,122,032	20,302
10:58	1,706	279	+ 19.55%	12,111,739	20,285
10:57	1,711	284	+ 19.90%	12,081,182	20,233
10:56	1,715	288	+ 20.18%	12,056,615	20,190
10:55	1,717	290	+ 20.32%	12,049,653	20,179
10:54	1,716	289	+ 20.25%	12,019,314	20,126
10:53	1,718	291	+ 20.39%	12,011,690	20,113
10:52	1,722	295	+ 20.67%	11,998,103	20,090
10:51	1,720	293	+ 20.53%	11,994,738	20,084
10:50	1,722	295	+ 20.67%	11,986,135	20,069