시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,703	276	+ 19.34%	12,293,151	20,595
11:08	1,702	275	+ 19.27%	12,281,497	20,575
11:07	1,703	276	+ 19.34%	12,235,196	20,496
11:06	1,712	285	+ 19.97%	12,193,183	20,424
11:05	1,713	286	+ 20.04%	12,182,855	20,407
11:04	1,715	288	+ 20.18%	12,174,594	20,393
11:03	1,715	288	+ 20.18%	12,164,725	20,376
11:02	1,718	291	+ 20.39%	12,154,356	20,358
11:01	1,719	292	+ 20.46%	12,146,743	20,345
11:00	1,714	287	+ 20.11%	12,133,968	20,323