시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,709	282	+ 19.76%	12,442,866	20,850
11:18	1,712	285	+ 19.97%	12,430,482	20,829
11:17	1,708	281	+ 19.69%	12,414,251	20,801
11:16	1,704	277	+ 19.41%	12,409,331	20,793
11:15	1,701	274	+ 19.20%	12,393,738	20,766
11:14	1,703	276	+ 19.34%	12,371,886	20,729
11:13	1,704	277	+ 19.41%	12,353,895	20,698
11:12	1,705	278	+ 19.48%	12,338,921	20,673
11:11	1,707	280	+ 19.62%	12,330,840	20,659
11:10	1,706	279	+ 19.55%	12,323,006	20,646