시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,704	277	+ 19.41%	12,527,934	20,995
11:28	1,708	281	+ 19.69%	12,523,460	20,987
11:27	1,712	285	+ 19.97%	12,514,813	20,973
11:26	1,710	283	+ 19.83%	12,502,969	20,952
11:25	1,705	278	+ 19.48%	12,497,560	20,943
11:24	1,708	281	+ 19.69%	12,494,781	20,938
11:23	1,704	277	+ 19.41%	12,489,180	20,929
11:22	1,701	274	+ 19.20%	12,484,653	20,921
11:21	1,703	276	+ 19.34%	12,476,037	20,906
11:20	1,705	278	+ 19.48%	12,454,809	20,870