시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,700	273	+ 19.13%	12,731,816	21,341
11:38	1,697	270	+ 18.92%	12,704,767	21,295
11:37	1,697	270	+ 18.92%	12,697,558	21,283
11:36	1,695	268	+ 18.78%	12,690,718	21,271
11:35	1,698	271	+ 18.99%	12,666,651	21,231
11:34	1,701	274	+ 19.20%	12,654,256	21,210
11:33	1,700	273	+ 19.13%	12,651,877	21,206
11:32	1,700	273	+ 19.13%	12,625,499	21,161
11:31	1,699	272	+ 19.06%	12,612,747	21,139
11:30	1,702	275	+ 19.27%	12,581,284	21,086