시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,700	273	+ 19.13%	12,853,842	21,549
11:48	1,699	272	+ 19.06%	12,849,129	21,541
11:47	1,699	272	+ 19.06%	12,840,193	21,526
11:46	1,700	273	+ 19.13%	12,824,787	21,499
11:45	1,705	278	+ 19.48%	12,812,308	21,478
11:44	1,700	273	+ 19.13%	12,806,837	21,469
11:43	1,700	273	+ 19.13%	12,783,938	21,430
11:42	1,703	276	+ 19.34%	12,772,861	21,411
11:41	1,704	277	+ 19.41%	12,761,233	21,391
11:40	1,704	277	+ 19.41%	12,744,349	21,363