시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,699	272	+ 19.06%	12,948,539	21,710
11:58	1,699	272	+ 19.06%	12,942,162	21,699
11:57	1,696	269	+ 18.85%	12,935,199	21,687
11:56	1,700	273	+ 19.13%	12,924,715	21,669
11:55	1,696	269	+ 18.85%	12,921,435	21,664
11:54	1,695	268	+ 18.78%	12,906,330	21,638
11:53	1,697	270	+ 18.92%	12,890,977	21,612
11:52	1,698	271	+ 18.99%	12,881,183	21,595
11:51	1,700	273	+ 19.13%	12,876,933	21,588
11:50	1,698	271	+ 18.99%	12,860,066	21,559