시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,709	282	+ 19.76%	13,184,071	22,113
12:08	1,714	287	+ 20.11%	13,170,102	22,089
12:07	1,718	291	+ 20.39%	13,159,553	22,071
12:06	1,724	297	+ 20.81%	13,127,288	22,016
12:05	1,718	291	+ 20.39%	13,098,606	21,967
12:04	1,719	292	+ 20.46%	13,033,550	21,855
12:03	1,705	278	+ 19.48%	12,994,793	21,788
12:02	1,705	278	+ 19.48%	12,987,934	21,777
12:01	1,704	277	+ 19.41%	12,976,741	21,758
12:00	1,699	272	+ 19.06%	12,971,340	21,748